2016年12月6日火曜日

マーケット動向:2016/12/06

主要指数
名称現在値前日比騰落率備考
日経平均株価18360.54+85.55+0.47% 
TOPIX1477.20+10.24+0.70% 

騰落レシオ:市場別
名称騰落レシオ





















25日5日1日
東証1部118.11100.56196.6719931990124163111801833
東証2部122.84140.81210.79537520293139826340
マザーズ84.8267.14106.8022722611010311253
東証JQS112.89112.51148.907186803382278728280
東証JQG103.6480.37117.65444220175000

売買代金トップ10+注目銘柄
順位番号市場略称現在値前日比騰落率出来高値幅制限備考
18306東証1部三菱UFJ716.2+7.5+1.06%   
27203東証1部トヨタ6683+55+0.83%   
38316東証1部三井住友FG4505+102+2.32%   
49984東証1部ソフトバンク6956+154+2.26%   
57974東証1部任天堂27865+795+2.94%   
68411東証1部みずほFG212.3+4.0+1.92%   
76502東証1部東芝453+16+3.66%  新高値
88031東証1部三井物1661.5+43.5+2.69%  新高値
98604東証1部野村695.9+20.1+2.97%  新高値
106861東証1部キーエンス73220-2580-3.40%   
226172マザーズメタップス3300+358+12.17%  新高値
256753東証2部シャープ208+16+8.33%出来高急増 新高値
368518東証1部アジア投資710-81-10.24%  新高値
457271東証1部安永2695-240-8.18%   
677625東証2部Gダイニング433+80+22.66%出来高急増ストップ高新高値
724564マザーズOTS271+16+6.27%出来高急増  
1123967マザーズエルテス7920+1000+14.45% ストップ高 
1634616東証2部川上塗359+75+26.41%出来高急増 新高値
1646537マザーズWASHハウ5170+565+12.27%  新高値
1708789マザーズフィンテック116-43-27.04%出来高急増  
1723689マザーズイグニス8810-800-8.32%   
2937726東証2部黒田精606+160+35.87% ストップ高新高値
3648835東証1部太平発116+9+8.41%出来高急増 新高値
3983625東証JQGテックファム1637-141-7.93%   
4065480東証1部冶金工209+15+7.73%  新高値
4159973東証JQS小僧寿し104+8+8.33%   
4585987東証JQSオーネックス145+28+23.93%出来高急増 新高値
4675950東証2部パワーファス192-23-10.70%  新高値
5344308マザーズJストリーム675-70-9.40%   
5619362東証2部兵機海231+45+24.19%出来高急増 新高値
6094584マザーズジーンテクノ1775+300+20.34%出来高急増ストップ高 
6863634マザーズソケッツ1208-193-13.78%  新高値
7056636東証JQSソルガムHD225+24+11.94%   
7226656マザーズインスペック1434+300+26.46% ストップ高 
7896078東証2部バリューHR2618+304+13.14%出来高急増 新高値
8444288東証JQSアズジェント913+150+19.66% ストップ高新高値
9259127東証2部玉井船105-14-11.76%   
9749941東証JQS太洋物産113+10+9.71%   
10672488東証JQS日本サード837-114-11.99%   
11203172東証1部ティーライフ1393+100+7.73%   
11229423東証JQSフォーバルR102+10+10.87%   
12006089東証1部ウィルG605+45+8.04%   
14094707東証JQSキタック322-43-11.78%   
14143810マザーズサイステップ354-45-11.28%   
15637985東証2部ネポン215+22+11.40%   
16463832東証JQGT&C84-9-9.68%   
16877169東証JQSニュートンF1513+128+9.24%   
17018700東証JQS丸八証券163+14+9.40%   
17633474マザーズG-FAC4115+345+9.15%   
18185341東証2部アサヒ陶104+8+8.33%   
18497709東証1部クボテック524+80+18.02% ストップ高 

2016年12月5日月曜日

マーケット動向:2016/12/05

主要指数
名称現在値前日比騰落率備考
日経平均株価18274.99-151.09-0.82% 
TOPIX1466.96-11.02-0.75% 

騰落レシオ:市場別
名称騰落レシオ





















25日5日1日
東証1部119.3884.5440.621993199053913271240746
東証2部121.44131.71102.35537528218213889333
マザーズ84.1762.7768.852262248412217122
東証JQS112.49108.85106.887186732952768220293
東証JQG102.5784.6277.27444317224000

売買代金トップ10+注目銘柄
順位番号市場略称現在値前日比騰落率出来高値幅制限備考
18306東証1部三菱UFJ708.7-17.4-2.40%   
27203東証1部トヨタ6628-58-0.87%   
38411東証1部みずほFG208.3-3.3-1.56%   
48316東証1部三井住友FG4403-80-1.78%   
59984東証1部ソフトバンク6802-78-1.13%   
67974東証1部任天堂27070+25+0.09%   
77271東証1部安永2935-165-5.32%  新高値
88604東証1部野村675.8-6.2-0.91%   
99983東証1部ファストリ39760-900-2.21%   
107270東証1部富士重4610-72-1.54%   
228462東証JQSFVC2877+281+10.82%   
716141東証1部DMG森精機1460+122+9.12%  新高値
2052656東証JQSベクター613+100+19.49%出来高急増ストップ高 
2737625東証2部Gダイニング353+80+29.30%出来高急増ストップ高新高値
2792743東証JQSピクセル632-89-12.34%   
3092353東証1部日本駐車場171+14+8.92%  新高値
3498518東証1部アジア投資791+100+14.47% ストップ高新高値
3976625東証JQSJALCO150+50+50.00%出来高急増ストップ高新高値
4029674東証2部花月園132+17+14.78%  新高値
4281418東証JQSインタライフ339-36-9.60%   
4337018東証2部内海造206+38+22.62%出来高急増  
4749377東証JQSエージーピー1077+87+8.79%   
4916862東証JQSミナトHD95+6+6.74%出来高急増  
5087274東証1部ショーワ757+58+8.30%   
5545950東証2部パワーファス215+50+30.30% ストップ高新高値
5733465東証2部ケイアイ不3540+410+13.10%出来高急増 新高値
5863634マザーズソケッツ1401+300+27.25% ストップ高新高値
6037918東証JQSヴィアHD975+70+7.73%出来高急増 新高値
6109127東証2部玉井船119+23+23.96%出来高急増  
6177834東証JQSマルマン255-34-11.76%   
6267771東証JQS日本精密225+23+11.39%出来高急増  
6323267マザーズフィルC2948-292-9.01%  新安値
6365704マザーズJMC1497-133-8.16%  新安値
6467726東証2部黒田精446+80+21.86% ストップ高新高値
6719421東証JQSエヌジェイ3700+400+12.12%   
7067836東証JQSアビックス176+22+14.29%   
7576966東証1部三井ハイテク754+76+11.21%   
8789927東証JQSワットマン135-15-10.00%   
8814707東証JQSキタック365+80+28.07%出来高急増ストップ高 
9654736東証JQS日本ラッド1148+115+11.13%   
10356322東証2部タクミナ1312+182+16.11%   
11106084マザーズオウチーノ2212+192+9.50%   
11483810マザーズサイステップ399+80+25.08% ストップ高 
11864366東証2部ダイトーケミ636+51+8.72%  新高値
12376087東証1部アビスト3600+290+8.76%   
12589355東証2部リンコー299+28+10.33%   
13909318東証2部アジア開発9+1+12.50%   
14673772東証2部ウェルス1309+123+10.37%   
17577254東証2部ユニバンス268-25-8.53%   
18058023東証2部大興電子205+25+13.89%  新高値
20895971東証JQS共和工業623+100+19.12% ストップ高新高値
29787853東証2部フードプラ11-1-8.33%   

2016年12月3日土曜日

騰落レシオ天底圧縮履歴

日経平均株価とTOPIXについては、±10%超の振幅のMAX値MIN値、±5%超の振幅のMAX値MIN値を色付けして表示しています。 騰落レシオについては、2割振幅のMAX値MIN値、1割振幅のMAX値MIN値を色付けして表示しています。 なお、直近のMAX値やMIN値については今後の動向により修正される事があります。

騰落レシオ天底圧縮履歴
日付日経平均株価TOPIX騰落レシオ
2016/12/02 18426.081477.98123.41%
2016/12/01 18513.121483.27129.99%
2016/11/09 16251.541301.16113.82%
2016/11/01 17442.401393.19139.52%
2016/10/28 17446.411392.41139.25%
2016/10/25 17365.251377.32146.57%
2016/08/26 16360.711287.9078.95%
2016/08/03 16083.111271.98102.95%
2016/07/22 16627.251327.51131.50%
2016/07/21 16810.221339.39125.72%
2016/06/24 14952.021204.4883.49%
2016/06/16 15434.141241.5681.15%
2016/06/09 16668.411337.41113.57%
2016/06/02 16562.551331.8191.26%
2016/05/31 17234.981379.80111.79%
2016/05/20 16736.351343.40116.82%
2016/05/06 16106.721298.3284.81%
2016/04/22 17572.491407.50108.68%
2016/04/14 16911.051371.35115.00%
2016/04/11 15751.131279.7987.40%
2016/04/06 15715.361267.7599.39%
2016/03/28 17134.371381.85129.44%
2016/03/14 17233.751379.95115.29%
2016/02/12 14952.611196.2857.74%
2016/02/02 17750.681452.0480.64%
2016/02/01 17865.231462.6778.72%
2016/01/21 16017.261301.4953.82%
2015/12/01 20012.401601.95122.75%
2015/11/24 19924.891605.94130.42%
2015/11/05 19116.411555.10140.31%
2015/09/29 16930.841375.5271.22%
2015/09/24 17571.831426.9764.49%
2015/09/09 18770.511507.3772.24%
2015/09/08 17427.081416.7167.47%
2015/08/31 18890.481537.0592.21%
2015/08/28 19136.321549.8086.61%
2015/08/25 17806.701432.6567.21%
2015/08/17 20620.261672.87120.98%
2015/08/10 20808.691691.29108.12%
2015/07/29 20302.911633.9490.62%
2015/07/24 20544.531655.86111.62%
2015/07/21 20841.971673.88106.29%
2015/07/09 19855.501579.8982.34%
2015/07/08 19737.641582.4887.03%
2015/06/24 20868.031679.89105.87%
2015/06/11 20382.971648.88118.44%
2015/04/30 19520.011592.7991.98%
2015/02/26 18785.791521.68141.42%
2015/02/03 17335.851392.3995.65%
2015/01/28 17795.731429.92123.79%
2015/01/16 16864.161363.7380.46%
2015/01/14 16795.961357.9884.44%
2014/12/26 17818.961427.50107.56%
2014/12/24 17854.231426.02112.02%
2014/12/17 16819.731352.0192.02%
2014/12/16 16755.321353.3794.50%
2014/12/08 17935.641447.58134.77%
2014/11/25 17407.621409.15145.91%
2014/10/21 14804.281205.3669.35%
2014/10/17 14532.511177.2269.42%
2014/09/25 16374.141346.43116.40%
2014/09/12 15948.291313.72131.37%
2014/08/08 14778.371228.2678.03%
2014/07/30 15646.231292.24102.28%
2014/06/24 15376.241268.50164.09%
2014/05/12 14149.521157.9181.19%
2014/04/25 14429.261169.99108.23%
2014/04/14 13910.161132.7674.14%
2014/04/04 15063.771215.89106.90%
2014/04/03 15071.881216.77103.59%
2014/03/20 14224.231145.9785.53%
2014/03/12 14830.391206.94123.22%
2014/03/07 15274.071236.97112.20%
2014/02/14 14313.031183.8280.71%
2014/02/04 14008.471139.2788.70%
2014/01/20 15641.681293.86118.66%
2014/01/08 16121.451306.23106.07%
2013/12/30 16291.311302.29101.73%
2013/12/24 15889.331257.5583.35%
2013/11/14 14876.411218.55124.33%
2013/11/01 14201.571183.0388.65%
2013/10/07 13853.321147.58100.73%
2013/09/27 14760.071217.52124.90%
2013/09/26 14799.121220.49122.73%
2013/08/30 13388.861106.0579.13%
2013/08/28 13338.461114.0374.10%
2013/08/02 14466.161196.17125.72%
2013/07/29 13661.131128.45105.79%
2013/07/23 14778.511222.72133.49%
2013/07/22 14658.041216.53140.71%
2013/07/18 14808.501222.01136.85%
2013/06/26 12834.011069.2868.16%
2013/06/13 12445.381044.1770.96%
2013/05/22 15627.261276.03117.95%
2013/05/10 14607.541210.60152.16%
2013/04/16 13221.441119.20103.69%
2013/04/08 13192.591101.74128.23%
2013/04/02 12003.43991.34101.85%
2013/03/25 12546.461047.29143.98%
2013/03/21 12635.691058.10139.26%
2013/02/15 11173.83942.41102.89%
2012/12/19 10160.40839.34164.52%
2012/11/12 8676.44722.5888.54%
2012/10/18 8982.86752.30111.51%
2012/10/12 8534.12718.3296.38%
2012/10/11 8546.78713.9590.96%
2012/10/02 8786.05731.1984.51%
2012/09/19 9232.21764.8096.65%
2012/09/05 8679.82718.0988.95%
2012/08/29 9069.81750.03122.64%
2012/08/23 9178.12764.59109.96%
2012/08/17 9162.50765.81110.19%
2012/08/06 8726.29735.7379.05%
2012/07/25 8365.90706.4686.43%
2012/07/09 8896.88763.93136.96%
2012/07/04 9104.17778.70130.07%
2012/06/04 8295.63695.5159.33%
2012/03/27 10255.15872.42124.19%
2012/02/23 9595.57829.35143.72%
2012/01/12 8385.59727.1593.43%
2012/01/04 8560.11742.99120.04%
2011/12/19 8296.12716.3892.00%
2011/12/07 8722.17749.6393.89%
2011/11/25 8160.01706.6076.92%
2011/11/24 8165.18706.0878.33%
2011/10/28 9050.47771.4398.82%
2011/10/05 8382.98726.2590.25%
2011/09/30 8700.29761.17119.55%
2011/09/26 8374.13728.8592.10%
2011/09/16 8864.16768.13112.80%
2011/08/22 8628.13742.8463.32%
2011/07/11 10069.53870.16144.97%
2011/07/08 10137.73874.34138.96%
2011/06/17 9351.40805.3482.89%
2011/06/09 9467.15812.9574.39%
2011/05/02 10004.20865.5595.01%
2011/04/20 9606.82837.17110.74%
2011/04/06 9584.37839.6179.27%
2011/04/01 9708.39862.62106.33%
2011/03/31 9755.10869.38105.14%
2011/03/15 8605.15766.7372.82%
2011/03/01 10754.03963.70117.92%
2011/02/24 10452.71934.2293.43%
2011/02/21 10857.53974.63118.62%
2011/02/08 10635.98944.00128.91%
2011/01/31 10237.92910.08104.57%
2010/12/09 10285.88891.60163.47%
2010/11/02 9159.98803.1269.40%
2010/11/01 9154.72803.375.46%
2010/10/06 9691.43844.5103.38%
2010/09/29 9559.38846.97122.12%
2010/09/17 9626.09852.09113.54%
2010/08/31 8824.06804.6780.39%
2010/08/16 9196.67828.6375.30%
2010/08/06 9642.12861.1799.96%
2010/07/28 9753.27865.5180.32%
2010/07/22 9220.88825.4869.31%
2010/07/14 9795.24870.73102.98%
2010/07/01 9191.60828.3991.69%
2010/06/21 10238.01902.4998.24%
2010/06/09 9439.13850.3765.43%
2010/05/26 9522.66859.0062.96%
2010/04/15 11273.79998.90144.86%
2010/04/05 11339.30995.68153.28%
2010/02/19 10123.58889.0870.35%
2010/02/09 9932.90881.5781.18%
2010/01/15 10982.10966.40114.97%
2010/01/06 10731.45931.13127.64%
2009/11/27 9081.52811.0157.68%
2009/10/26 10362.62910.7293.00%
2009/10/21 10333.39913.7082.98%
2009/10/05 9674.49867.2863.74%
2009/08/26 10639.71975.59114.63%
2009/08/14 10597.33973.57128.06%
2009/07/15 9269.25866.3786.66%
2009/07/13 9050.33852.4287.53%
2009/06/12 10135.82950.54125.82%
2009/06/08 9865.63926.89138.62%
2009/04/28 8493.77811.9991.09%
2009/04/17 8907.58845.57134.75%
2009/04/10 8964.11845.97119.77%
2009/03/31 8109.53773.66115.96%
2009/03/26 8636.33826.81121.66%
2009/03/12 7198.25700.9376.35%
2009/03/10 7054.98703.5077.02%
2009/02/12 7705.36760.2972.16%
2009/01/29 8251.24818.4796.52%
2009/01/26 7682.14768.2883.35%
2009/01/07 9239.24888.25115.42%
2009/01/06 9080.84876.20115.96%
2008/12/12 8235.87813.3789.40%
2008/12/11 8720.55849.2589.03%
2008/12/05 7917.51786.0293.86%
2008/12/02 7863.69787.1296.09%
2008/11/28 8512.27834.8295.99%
2008/11/20 7703.04782.2887.88%
2008/11/10 9081.43916.6585.95%
2008/11/07 8583.00879.0077.06%
2008/11/05 9521.24966.9182.81%
2008/10/31 8576.98867.1267.99%
2008/10/30 9029.76899.3766.04%
2008/10/27 7162.90746.4657.66%
2008/10/21 9306.25956.6474.03%
2008/10/16 8458.45864.5257.42%
2008/10/15 9547.47955.5166.70%
2008/10/14 9447.57956.3062.31%
2008/10/10 8276.43840.8654.43%
2008/09/24 12115.031167.9779.28%
2008/09/22 12090.591168.6982.69%
2008/09/18 11489.301097.6879.17%
2008/08/25 12878.661239.2594.84%
2008/07/24 13603.311332.5779.83%
2008/07/16 12760.801249.2868.91%
2008/07/15 12754.561253.1270.21%
2008/07/10 13067.211290.7666.86%
2008/06/06 14489.441428.11111.17%
2008/06/04 14435.571430.47114.99%
2008/05/20 14160.091399.84136.07%
2008/05/12 13743.361342.79105.32%
2008/04/22 13547.821311.46130.28%
2008/03/17 11787.511149.6577.89%
2008/02/27 14031.301364.52136.01%
2008/02/13 13068.301285.3588.59%
2008/02/08 13017.241287.1482.09%
2008/02/04 13859.701364.7291.58%
2008/01/22 12573.051219.9552.75%
2007/12/26 15653.541508.47100.81%
2007/12/11 16044.721567.0293.46%
2007/11/22 14888.771437.3865.60%
2007/11/21 14837.661438.7269.18%
2007/11/19 15042.561456.6164.08%
2007/11/01 16870.401635.78104.17%
2007/10/31 16737.631620.07106.19%
2007/10/25 16284.171548.0798.88%
2007/10/11 17458.981677.5298.12%
2007/09/18 15801.801510.9573.95%
2007/09/10 15764.971525.2273.68%
2007/08/31 16569.091608.2586.84%
2007/08/17 15273.681480.3956.62%
2007/07/09 18261.981792.2399.54%
2007/06/22 18188.631777.99115.93%
2007/06/13 17732.771745.9284.66%
2007/06/04 17973.421772.84104.30%
2007/05/18 17399.581695.6974.58%
2007/04/10 17664.691735.69116.59%
2007/04/02 17028.411682.4984.36%
2007/03/05 16642.251662.7188.94%
2007/02/26 18215.351816.97113.74%
2006/12/27 17223.151676.95134.62%
2006/11/21 15734.141532.9566.27%
2006/11/20 15725.941533.9472.40%
2006/10/26 16811.601664.59104.16%
2006/10/12 16368.811613.6468.86%
2006/10/03 16242.091617.8493.44%
2006/09/26 15557.451549.4175.45%
2006/09/05 16385.961651.35125.86%
2006/08/23 16163.031640.28141.64%
2006/07/24 14794.501514.2271.72%
2006/07/18 14437.241475.2879.87%
2006/07/13 15097.951551.03100.49%
2006/07/04 15638.501602.4394.50%
2006/06/13 14218.601458.3054.31%
2006/04/10 17456.581777.34133.93%
2006/04/07 17563.371783.72128.76%
2006/03/07 15726.021617.8772.56%
2006/02/27 16192.951656.82104.05%
2006/02/20 15437.931572.1177.06%
2006/02/07 16720.991713.47113.24%
2006/02/06 16747.761712.30113.35%
2006/01/27 16460.681690.32120.21%
2006/01/23 15360.651587.9090.47%
2006/01/18 15341.181574.6799.94%
2006/01/13 16454.951681.69106.55%
2006/01/05 16425.371685.15120.60%
2005/12/01 15130.501559.81133.65%
2005/10/24 13106.181376.5097.15%
2005/09/12 12896.431309.80121.03%
2005/08/08 11778.981191.9089.24%
2005/06/29 11577.441176.48126.04%
2005/05/18 10835.411109.1973.60%
2005/05/17 10825.391111.8173.65%
2005/05/10 11159.461149.58100.49%
2005/04/18 10938.441109.4968.84%
2005/03/18 11879.811203.26116.90%
2005/03/09 11966.691200.63120.87%
2005/03/07 11925.361199.83126.58%
2005/02/23 11500.181152.9596.79%
2005/01/19 11405.341144.30136.36%
2004/12/13 10789.251085.8478.27%
2004/12/03 11074.891110.53101.44%
2004/11/11 10846.921091.1375.04%
2004/11/05 11061.771112.1396.28%
2004/10/26 10672.461073.2072.72%
2004/10/25 10659.151075.1271.29%
2004/10/21 10789.231085.1170.48%
2004/10/06 11385.381147.6991.23%
2004/09/29 10786.101089.0282.31%
2004/09/13 11253.111138.84110.80%
2004/09/07 11298.941144.70102.90%
2004/08/17 10725.971089.9368.21%
2004/08/16 10687.811084.6472.55%
2004/08/12 11028.071117.2284.41%
2004/08/06 10972.571107.1267.12%
2004/07/01 11896.011188.42127.88%
2004/06/30 11858.871189.60124.88%
2004/06/21 11600.161165.25141.95%
2004/05/17 10505.051053.7769.78%
2004/04/26 12163.891210.96112.46%
2004/04/14 12098.181217.87120.89%
2004/03/17 11436.861141.71147.96%
2004/02/10 10365.401025.2587.63%
2004/02/04 10447.251022.61107.21%
2004/01/23 11069.011076.93124.36%
2004/01/21 11002.391070.35128.56%
2004/01/20 11103.101075.94125.09%
2003/12/10 9910.56980.5878.62%
2003/12/04 10429.991023.4391.52%
2003/11/19 9614.60953.1972.44%
2003/11/05 10837.541063.31104.58%
2003/10/23 10335.161017.0385.25%
2003/10/20 11161.711105.59101.63%
2003/09/30 10219.051018.8099.72%
2003/09/29 10229.571010.8294.14%
2003/09/18 11033.321075.73122.76%
2003/09/12 10712.811042.64132.21%
2003/08/07 9265.56915.9180.94%
2003/07/09 9990.95979.38120.15%
2003/07/02 9592.24945.24128.89%
2003/04/28 7607.88773.1095.05%
2003/04/21 7969.08801.79122.02%
2003/03/24 8435.07831.4391.92%
2003/03/19 8051.04789.0879.69%
2003/03/11 7862.43770.6289.23%
2003/03/06 8369.15816.22106.54%
2003/02/26 8356.81818.3887.01%
2003/02/18 8692.97856.70117.94%
2003/02/17 8771.89861.70115.70%
2003/01/30 8316.81825.16107.75%
2003/01/23 8790.92865.43105.20%
2002/12/18 8344.01815.7479.06%
2002/11/29 9215.56892.7199.86%
2002/11/19 8365.26817.0987.21%
2002/11/14 8303.39823.8984.82%
2002/10/24 8614.30859.4577.75%
2002/10/18 9086.13893.9590.87%
2002/10/16 8884.87881.4595.55%
2002/10/10 8439.62835.6178.46%
2002/10/09 8539.34844.2974.75%
2002/09/27 9530.44936.2296.57%
2002/09/19 9669.62943.1692.66%
2002/09/04 9075.09886.3975.51%
2002/08/26 10067.74981.2294.01%
2002/08/13 9688.61954.8868.40%
2002/08/06 9501.02939.4271.26%
2002/07/22 10189.01991.4489.81%
2002/07/09 10960.251050.1485.48%
2002/06/27 10261.60994.0568.01%
2002/06/26 10074.56984.2870.48%
2002/05/24 11976.281139.43111.18%
2002/05/23 11979.851136.88112.83%
2002/05/15 11642.971087.0087.60%
2002/04/12 10962.981056.2991.18%
2002/04/01 11028.701053.46103.16%
2002/03/11 11919.301125.43134.64%
2002/02/06 9420.85922.5180.18%
2002/01/07 10942.361055.1480.53%
2001/12/26 10192.57994.0176.44%
2001/12/17 10323.35988.9875.54%
2001/12/03 10370.621029.4170.68%
2001/11/26 11064.301088.7795.32%
2001/11/13 10030.561016.4886.88%
2001/10/25 10880.101107.83129.87%
2001/09/17 9504.41996.4566.66%
2001/09/12 9610.10990.8059.00%
2001/08/27 11275.011155.1798.88%
2001/08/02 12399.201235.2687.59%
2001/07/30 11579.271168.5177.54%
2001/07/23 11609.631163.7681.56%
2001/07/05 12607.301274.6995.11%
2001/06/07 13277.511311.6374.34%
2001/05/07 14529.411440.97119.36%
2001/04/19 13868.281337.92127.36%
2001/04/10 12620.271263.65110.32%
2001/03/26 13862.311337.63108.92%
2001/03/14 11843.591161.9791.32%
2001/03/13 11819.701170.5889.83%
2001/01/22 14032.421313.0176.37%
2001/01/11 13201.071230.1068.44%
2000/12/13 15168.681392.9091.19%
2000/12/07 14720.361368.1798.67%
2000/11/22 14301.311346.5882.14%
2000/11/08 15399.641453.6478.67%
2000/11/06 15371.441455.2885.17%
2000/10/31 14539.601379.9668.44%
2000/10/30 14464.561385.2471.51%
2000/10/27 14582.201400.2768.19%
2000/09/04 16688.211502.4095.50%
2000/08/28 17181.121543.6393.97%
2000/08/08 15820.111468.6271.44%
2000/08/04 15667.361450.8877.29%
2000/07/10 17572.681613.89117.80%
2000/07/04 17470.151606.94125.23%
2000/07/03 17614.661603.51122.81%
2000/06/16 16318.311508.4496.97%
2000/06/15 16338.701507.43100.77%
2000/06/05 17201.791595.4497.82%
2000/05/26 16008.141518.7893.11%
2000/05/24 16044.441504.9390.61%
2000/05/22 16386.011522.4989.08%
2000/05/02 18439.361702.5893.90%
2000/04/17 19008.641552.4696.94%
2000/04/12 20833.211706.34107.08%
2000/03/29 20706.651732.84113.99%
2000/03/15 19078.601605.4381.57%
2000/03/13 19189.931558.1580.45%
2000/03/01 20081.671725.2477.38%
2000/02/22 19390.581644.5968.70%
2000/02/07 19945.431754.7895.75%
2000/01/31 19539.701707.9696.77%
2000/01/07 18193.411599.0176.04%

指数(終値)と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
201618513.1214952.021509.671196.28146.5753.82
201520868.0316795.961691.291357.98141.4264.49
201417935.6413910.161447.581132.76164.0969.35
201316291.3110486.991302.29871.88157.7168.16
201210395.188295.63872.42695.51164.5259.33
201110857.538160.01974.63706.08152.3663.32
201011339.308824.06998.90803.12163.4762.96
200910639.717054.98975.59700.93138.6257.68
200814691.417162.901430.47746.46136.0752.75
200718261.9814837.661816.971437.38129.3356.62
200617563.3714218.601783.721458.30141.6454.31
200516344.2010825.391663.751109.19136.3668.84
200412163.8910365.401217.871022.61147.9667.12
200311161.717607.881105.59770.62132.2172.44
200211979.858303.391139.43815.74134.6468.01
200114529.419504.411440.97988.98129.8759.00
200020833.2113423.211754.781255.16125.2368.19
全体20868.037054.981816.97695.51164.5252.75

指数の乖離率と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
2016+6.07-11.87+5.59-13.45146.5753.82
2015+5.89-12.24+5.43-12.65141.4264.49
2014+10.03-10.03+8.70-10.13164.0969.35
2013+10.06-11.91+9.92-10.59157.7168.16
2012+7.71-7.30+7.46-7.73164.5259.33
2011+5.06-18.07+5.48-18.34152.3663.32
2010+5.70-10.65+5.87-9.22163.4762.96
2009+13.52-9.63+10.53-7.50138.6257.68
2008+6.14-28.42+7.16-24.50136.0752.75
2007+5.75-11.46+5.69-12.36129.3356.62
2006+6.08-9.73+5.74-9.17141.6454.31
2005+7.87-6.52+8.63-6.32136.3668.84
2004+6.94-9.99+6.67-10.11147.9667.12
2003+9.13-8.72+8.61-8.34132.2172.44
2002+15.10-10.59+12.25-8.92134.6468.01
2001+8.87-12.94+8.93-12.26129.8759.00
2000+5.92-11.54+4.81-7.93125.2368.19
全体+15.10-28.42+12.25-24.50164.5252.75

MAX値とMIN値の出現回数
日経平均株価TOPIX騰落レシオ
+10%-10%+5%-5%+10%-10%+5%-5%+2-2+1-1
2016336633773378
2015215521552277
2014126622764476
2013326522552267
2012114422443265
2011225522442378
2010226611444365
2009337733662255
2008451213459102356
2007215421653355
2006116611664488
2005111100112165
2004224422553377
2003127712552266
2002118811771177
2001226722672245
2000107611771154
合計3231101100313194944241104104

日経平均株価の移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2016007536346301863
201500463884825682
201418838916127631
20131175862393221951
20120124655456331500
20110012089842215104
2010009646050362141
20096536434740362430
200800643374842321522
20070022410759321731
2006006696467261240
20050223581093911300
2004001255677231360
2003083138616433820
2002358194665671991
200104122647496134103
20000033966514524191
合計1150250779113593157826610740

TOPIXの移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2016008407146352042
201500761924821582
2014061138985130541
20130145857483123842
20120021666048351710
2011002227491311285
2010008605666391240
200911018594145482100
2008001126394559301421
2007002378463391541
2006004597459381040
20050119681182711100
2004001151757527331
2003042054745924910
2002437145979562040
2001053354170553043
2000000207184541720
合計54321076711759876252356938

東証1部の騰落レシオ(25日間)の分布
騰落レシオ(%)
200.0

172.7
172.7

150.0
150.0

130.8
130.8

114.3
114.3

100.0
100.0

87.5
87.5

76.5
76.5

66.7
66.7

57.9
57.9

50.0
201600184748602411153
20150022498251231430
2014042431855734900
20130337508537231000
20120425455653332570
20110118334768591630
20100724403160473240
2009006495550522371
20080022828626636158
20070001857844428131
20060044038615734104
2005009761033517500
20040020454457582200
2003001391065839200
2002005113679971800
2001000234166842660
200000093394823000
合計01921563397510328393418317