2016年9月28日水曜日

マーケット動向:2016/09/28

主要指数
名称現在値前日比騰落率備考
日経平均株価16465.40-218.53-1.31% 
TOPIX1330.77-18.45-1.37% 

騰落レシオ:市場別
名称騰落レシオ





















25日5日1日
東証1部114.60160.4045.4619811977556122310197666
東証2部114.68152.6391.885384931811976847142
マザーズ102.96171.39194.12229227132681512105
東証JQS109.71135.09109.317226372702478436154
東証JQG108.46152.00117.65444120172211

売買代金トップ10+注目銘柄
順位番号市場略称現在値前日比騰落率出来高値幅制限備考
17974東証1部任天堂27130+95+0.35%   
27203東証1部トヨタ5872-142-2.36%   
38306東証1部三菱UFJ509.2-17.0-3.23%   
48316東証1部三井住友FG3408-145-4.08%   
58411東証1部みずほFG171.3-6.9-3.87%   
69984東証1部ソフトバンク6531-135-2.03%   
76502東証1部東芝344.9+16.1+4.90%  新高値
89983東証1部ファストリ32040-360-1.11%   
99432東証1部NTT4722-78-1.62%   
108058東証1部三菱商2191.5+27.0+1.25%   
144564マザーズOTS330+68+25.95%出来高急増  
386531マザーズリファインV4400+555+14.43%  新高値
796079マザーズエナリス880-66-6.98%   
842579東証1部コカウエスト2843+207+7.85%   
1004582東証JQGシンバイオ305-55-15.28%   
1248201東証1部さが美145-12-7.64%出来高急増 新高値
1413350東証JQSレッド47+22+88.00%出来高急増 新高値
3203264東証JQSアスコット449+51+12.81%   
3616088マザーズシグマクシス637+62+10.78%出来高急増  
3826266東証JQSタツモ3815+505+15.26%  新高値
4099898東証JQSサハダイヤ5+3+150.00%出来高急増  
4183038東証1部神戸物産2917+197+7.24%   
4272656東証JQSベクター565-49-7.98%   
4605341東証2部アサヒ陶127+14+12.39%出来高急増  
4756630東証1部ヤーマン3495-500-12.52%   
4852471東証JQSエスプール1507+157+11.63%出来高急増 新高値
4925724東証JQSアサカ理研1740-221-11.27%   
5546191マザーズエボラブルA1582+131+9.03%   
6352792東証1部ハニーズ1180-90-7.09%   
6439377東証JQSエージーピー601+100+19.96% ストップ高新高値
6677985東証2部ネポン219-17-7.20%  新高値
6786033マザーズエクストリム3310+270+8.88%  新高値
6847812東証JQSクレステック833+80+10.62%出来高急増  
7144591マザーズリボミック800+40+5.26%出来高急増  
7337183マザーズあんしん保証1845+163+9.69%  新高値
7567839東証1部SHOEI1815-155-7.87%   
7589052東証1部山陽電545-41-7.00%   
7623916東証2部DIT2278+188+9.00%   
8012778東証JQSパレモ300-48-13.79%   
8273541マザーズ農業総研4660+435+10.30%   
8302330東証JQSフォーサイド170+12+7.59%   
8595453東証1部洋鋼鈑281-23-7.57%   
8642359東証1部コア1108+95+9.38%   
9237853東証2部フードプラ15+4+36.36%出来高急増 新安値
9636034マザーズMRT1940+141+7.84%   
9931491東証2部中外鉱27+2+8.00%   
10126918東証JQSアバール1160+100+9.43%   
10442369マザーズメディビック11-2-15.38%  新安値
10828107東証1部キムラタン6-1-14.29%   
12911780東証1部ヤマウラ514-38-6.88%   
13713816東証JQS大和コン1223-128-9.47%   
14223043東証JQGモジュレ171-15-8.06%  新安値
14628798東証1部Aクリエイト1705-126-6.88%   
14752488東証JQS日本サード574+61+11.89%   
18133409東証2部北日紡75-8-9.64%   
19656663東証JQS太洋工業568+80+16.39% ストップ高 
19722586マザーズフルッタ688-57-7.65%  新安値
19846775東証2部TBグループ47+3+6.82%   
20124766東証2部ピーエイ190+13+7.34%   
20483165東証JQSフーマイエレ805-62-7.15%   
33211931東証2部日本電通2055-150-6.80%   

2016年9月27日火曜日

マーケット動向:2016/09/27

主要指数
名称現在値前日比騰落率備考
日経平均株価16683.93+139.37+0.84% 
TOPIX1349.22+13.38+1.00% 

騰落レシオ:市場別
名称騰落レシオ





















25日5日1日
東証1部123.06189.35494.2919791977155731510506911
東証2部116.08151.52102.04539498200196948143
マザーズ101.56135.62118.18229225117999016
東証JQS110.09132.3593.977236672652829129104
東証JQG108.46109.89111.11444320185001

売買代金トップ10+注目銘柄
順位番号市場略称現在値前日比騰落率出来高値幅制限備考
17974東証1部任天堂27035+360+1.35%   
28306東証1部三菱UFJ526.2-7.4-1.39%   
37203東証1部トヨタ6014+97+1.64%   
48316東証1部三井住友FG3553-25-0.70%   
58411東証1部みずほFG178.2-2.0-1.11%   
69984東証1部ソフトバンク6666+43+0.65%   
78750東証1部第一生命1408-14-0.98%   
89432東証1部NTT4800+57+1.20%   
99433東証1部KDDI3219+65+2.06%   
106758東証1部ソニー3378-3-0.09%   
494183東証1部三井化学501+34+7.28%出来高急増  
556079マザーズエナリス946-69-6.80%   
694506東証1部大日本住友1960+92+4.93%出来高急増 新高値
898333東証1部常陽銀435-31-6.65%出来高急増  
1527167東証1部足利HD370-28-7.04%出来高急増  
1647240東証1部NOK2205+143+6.94%   
1796199マザーズセラク3930+335+9.32%出来高急増  
2064779東証1部ソフトブレン427+31+7.83%   
2789449東証1部GMO1405+85+6.44%   
3113935マザーズエディア2538+500+24.53% ストップ高新安値
3318201東証1部さが美157+50+46.73%出来高急増ストップ高新高値
3613121東証2部マーチャント464+35+8.16%  新高値
4002656東証JQSベクター614+100+19.46% ストップ高 
4716182マザーズロゼッタ2016+124+6.55%   
4993904マザーズカヤック1507+104+7.41%   
5032778東証JQSパレモ348+60+20.83%出来高急増 新高値
5117445東証1部ライトオン1152-86-6.95%   
5367571東証JQSヤマノHD90+9+11.11%出来高急増  
5516630東証1部ヤーマン3995-355-8.16%  新高値
6306533マザーズデジタルアイ2802-193-6.44%   
6673625東証JQGテックファム2307+157+7.30%   
6947985東証2部ネポン236+50+26.88% ストップ高新高値
7466055東証1部Jマテリアル3755+230+6.52%   
7963913マザーズsMedio2270+159+7.53%   
8732929マザーズファーマF418+24+6.09%   
9013545マザーズデファクト1660+105+6.75%   
9808084東証1部菱電商651-45-6.47%出来高急増  
11373777東証JQGジオネクスト55-4-6.78%   
11498025東証1部ツカモト111+7+6.73%出来高急増  
11521757東証2部クレアHD48+3+6.67%   
11873319東証1部GDO780+58+8.03%   
12993682マザーズエンカレッジ1546+90+6.18%   
13083043東証JQGモジュレ186-38-16.96%  新安値
13628692東証1部だいこう535-62-10.39%   
13682369マザーズメディビック13-2-13.33%  新安値
13849898東証JQSサハダイヤ2-1-33.33%   
14057260東証1部富士機工364+31+9.31%   
14306836東証2部ぷらっと2440+275+12.70%   
15687723東証1部愛時計340+25+7.94%  新高値
16906718東証1部アイホン1737+115+7.09%   
17517997東証2部くろ工213+14+7.04%   
17534316東証JQGビーマップ630+100+18.87% ストップ高 
18074366東証2部ダイトーケミ388+80+25.97% ストップ高新高値
18565273東証1部三谷セキ2474+153+6.59%  新高値
19826663東証JQS太洋工業488+80+19.61% ストップ高 
21377812東証JQSクレステック753+53+7.57%   
22589318東証2部アジア開発9-1-10.00%   
27706173マザーズアクアライン1042+85+8.88%   
28336346東証2部キクカワ250+15+6.38%   
30449753東証JQSIXナレッジ326-24-6.86%   
33073083東証JQSシーズメン585-38-6.10%   

2016年9月26日月曜日

マーケット動向:2016/09/26

主要指数
名称現在値前日比騰落率備考
日経平均株価16544.56-209.46-1.25% 
TOPIX1335.84-13.72-1.02% 

騰落レシオ:市場別
名称騰落レシオ





















25日5日1日
東証1部117.37176.5139.741979197752713261240650
東証2部116.13150.24163.695395212571579611162
マザーズ101.41134.73100.9422722710710612272
東証JQS110.74143.53125.507236803152519222193
東証JQG109.44118.3994.44444317188011

売買代金トップ10+注目銘柄
順位番号市場略称現在値前日比騰落率出来高値幅制限備考
17974東証1部任天堂26675-430-1.59%   
27203東証1部トヨタ5917-33-0.55%   
38306東証1部三菱UFJ533.6-11.2-2.06%   
48316東証1部三井住友FG3578-51-1.41%   
59984東証1部ソフトバンク6623-35-0.53%   
68411東証1部みずほFG180.2-2.3-1.26%   
79983東証1部ファストリ32710-520-1.56%   
84528東証1部小野薬2835.5+115.0+4.23%   
96079マザーズエナリス1015-300-22.81%出来高急増ストップ安新高値
104565マザーズそーせい17650-110-0.62%   
166762東証1部TDK6740-450-6.26%   
214582東証JQGシンバイオ368+40+12.20%出来高急増  
333938東証1部LINE4740+215+4.75%出来高急増  
986531マザーズリファインV4060+700+20.83% ストップ高新高値
1102315東証JQSSJI86+13+17.81%出来高急増  
1405724東証JQSアサカ理研2014+170+9.22%  新高値
2116740東証1部Jディスプレ151-12-7.36%   
2736199マザーズセラク3595+345+10.62%   
3054592マザーズサンバイオ1595+108+7.26%   
3538462東証JQSFVC1560-105-6.31%   
4258201東証1部さが美107+30+38.96%出来高急増ストップ高 
4275603東証1部虹技269+17+6.75%   
4485289東証2部ゼニス羽田310+19+6.53%   
4624657東証JQS環境管理505-37-6.83%  新高値
4743121東証2部マーチャント429+38+9.72%  新高値
5092388東証JQGウェッジHD576+57+10.98%  新高値
5173674マザーズオークファン1466+95+6.93%   
5336630東証1部ヤーマン4350+275+6.75%  新高値
5423906マザーズALBERT1349+250+22.75%出来高急増  
5772183東証1部リニカル1511+102+7.24%   
5853816東証JQS大和コン1364+231+20.39%出来高急増  
6773624マザーズアクセルM1450+105+7.81%   
7221408東証JQGサムシング635-80-11.19%   
7536033マザーズエクストリム3045+188+6.58%  新高値
7648922マザーズJAM111+7+6.73%出来高急増  
8112415東証JQSヒューマン1400+122+9.55%  新高値
8287172マザーズJIA2705+204+8.16%   
8427018東証2部内海造199-16-7.44%   
8495287東証2部イトヨーギョ1290+198+18.13%出来高急増  
9256634東証JQSネクスG438+36+8.96%   
9797985東証2部ネポン186+21+12.73%   
9943777東証JQGジオネクスト59-5-7.81%   
10286149東証JQS小田原エンジ1299+129+11.03%   
10613682マザーズエンカレッジ1456+112+8.33%   
10833195マザーズジェネパ879+59+7.20%   
11235162東証JQS朝日ラバー598+56+10.33%   
11452369マザーズメディビック15-2-11.76%  新安値
11825103東証2部昭和HD143+9+6.72%   
11933645マザーズJMNC476-39-7.57%   
12306664東証JQSオプトエレ530-43-7.50%   
12893799東証2部キーウェア563+50+9.75%   
13374920東証JQS日本色材910+100+12.35%  新高値
13486188東証JQS富士ソSB700+60+9.38%   
13659377東証JQSエージーピー490+80+19.51%出来高急増ストップ高 
14063043東証JQGモジュレ224-49-17.95%  新安値
16223856マザーズリアルコム439+32+7.86%  新高値
24764764東証JQGデジデザイン943+76+8.77%   
27049318東証2部アジア開発10+1+11.11%   
27774766東証2部ピーエイ170+12+7.59%   
27937853東証2部フードプラ11-1-8.33%  新安値

2016年9月24日土曜日

騰落レシオ天底圧縮履歴

日経平均株価とTOPIXについては、±10%超の振幅のMAX値MIN値、±5%超の振幅のMAX値MIN値を色付けして表示しています。 騰落レシオについては、2割振幅のMAX値MIN値、1割振幅のMAX値MIN値を色付けして表示しています。 なお、直近のMAX値やMIN値については今後の動向により修正される事があります。

騰落レシオ天底圧縮履歴
日付日経平均株価TOPIX騰落レシオ
2016/09/23 16754.021349.56114.86%
2016/09/21 16807.621352.67111.69%
2016/09/06 17081.981352.5899.58%
2016/08/26 16360.711287.9078.95%
2016/08/03 16083.111271.98102.95%
2016/07/22 16627.251327.51131.50%
2016/07/21 16810.221339.39125.72%
2016/06/24 14952.021204.4883.49%
2016/06/16 15434.141241.5681.15%
2016/06/09 16668.411337.41113.57%
2016/06/02 16562.551331.8191.26%
2016/05/31 17234.981379.80111.79%
2016/05/20 16736.351343.40116.82%
2016/05/06 16106.721298.3284.81%
2016/04/22 17572.491407.50108.68%
2016/04/14 16911.051371.35115.00%
2016/04/11 15751.131279.7987.40%
2016/04/06 15715.361267.7599.39%
2016/03/28 17134.371381.85129.44%
2016/03/14 17233.751379.95115.29%
2016/02/12 14952.611196.2857.74%
2016/02/02 17750.681452.0480.64%
2016/02/01 17865.231462.6778.72%
2016/01/21 16017.261301.4953.82%
2015/12/01 20012.401601.95122.75%
2015/11/24 19924.891605.94130.42%
2015/11/05 19116.411555.10140.31%
2015/09/29 16930.841375.5271.22%
2015/09/24 17571.831426.9764.49%
2015/09/09 18770.511507.3772.24%
2015/09/08 17427.081416.7167.47%
2015/08/31 18890.481537.0592.21%
2015/08/28 19136.321549.8086.61%
2015/08/25 17806.701432.6567.21%
2015/08/17 20620.261672.87120.98%
2015/08/10 20808.691691.29108.12%
2015/07/29 20302.911633.9490.62%
2015/07/24 20544.531655.86111.62%
2015/07/21 20841.971673.88106.29%
2015/07/09 19855.501579.8982.34%
2015/07/08 19737.641582.4887.03%
2015/06/24 20868.031679.89105.87%
2015/06/11 20382.971648.88118.44%
2015/04/30 19520.011592.7991.98%
2015/02/26 18785.791521.68141.42%
2015/02/03 17335.851392.3995.65%
2015/01/28 17795.731429.92123.79%
2015/01/16 16864.161363.7380.46%
2015/01/14 16795.961357.9884.44%
2014/12/26 17818.961427.50107.56%
2014/12/24 17854.231426.02112.02%
2014/12/17 16819.731352.0192.02%
2014/12/16 16755.321353.3794.50%
2014/12/08 17935.641447.58134.77%
2014/11/25 17407.621409.15145.91%
2014/10/21 14804.281205.3669.35%
2014/10/17 14532.511177.2269.42%
2014/09/25 16374.141346.43116.40%
2014/09/12 15948.291313.72131.37%
2014/08/08 14778.371228.2678.03%
2014/07/30 15646.231292.24102.28%
2014/06/24 15376.241268.50164.09%
2014/05/12 14149.521157.9181.19%
2014/04/25 14429.261169.99108.23%
2014/04/14 13910.161132.7674.14%
2014/04/04 15063.771215.89106.90%
2014/04/03 15071.881216.77103.59%
2014/03/20 14224.231145.9785.53%
2014/03/12 14830.391206.94123.22%
2014/03/07 15274.071236.97112.20%
2014/02/14 14313.031183.8280.71%
2014/02/04 14008.471139.2788.70%
2014/01/20 15641.681293.86118.66%
2014/01/08 16121.451306.23106.07%
2013/12/30 16291.311302.29101.73%
2013/12/24 15889.331257.5583.35%
2013/11/14 14876.411218.55124.33%
2013/11/01 14201.571183.0388.65%
2013/10/07 13853.321147.58100.73%
2013/09/27 14760.071217.52124.90%
2013/09/26 14799.121220.49122.73%
2013/08/30 13388.861106.0579.13%
2013/08/28 13338.461114.0374.10%
2013/08/02 14466.161196.17125.72%
2013/07/29 13661.131128.45105.79%
2013/07/23 14778.511222.72133.49%
2013/07/22 14658.041216.53140.71%
2013/07/18 14808.501222.01136.85%
2013/06/26 12834.011069.2868.16%
2013/06/13 12445.381044.1770.96%
2013/05/22 15627.261276.03117.95%
2013/05/10 14607.541210.60152.16%
2013/04/16 13221.441119.20103.69%
2013/04/08 13192.591101.74128.23%
2013/04/02 12003.43991.34101.85%
2013/03/25 12546.461047.29143.98%
2013/03/21 12635.691058.10139.26%
2013/02/15 11173.83942.41102.89%
2012/12/19 10160.40839.34164.52%
2012/11/12 8676.44722.5888.54%
2012/10/18 8982.86752.30111.51%
2012/10/12 8534.12718.3296.38%
2012/10/11 8546.78713.9590.96%
2012/10/02 8786.05731.1984.51%
2012/09/19 9232.21764.8096.65%
2012/09/05 8679.82718.0988.95%
2012/08/29 9069.81750.03122.64%
2012/08/23 9178.12764.59109.96%
2012/08/17 9162.50765.81110.19%
2012/08/06 8726.29735.7379.05%
2012/07/25 8365.90706.4686.43%
2012/07/09 8896.88763.93136.96%
2012/07/04 9104.17778.70130.07%
2012/06/04 8295.63695.5159.33%
2012/03/27 10255.15872.42124.19%
2012/02/23 9595.57829.35143.72%
2012/01/12 8385.59727.1593.43%
2012/01/04 8560.11742.99120.04%
2011/12/19 8296.12716.3892.00%
2011/12/07 8722.17749.6393.89%
2011/11/25 8160.01706.6076.92%
2011/11/24 8165.18706.0878.33%
2011/10/28 9050.47771.4398.82%
2011/10/05 8382.98726.2590.25%
2011/09/30 8700.29761.17119.55%
2011/09/26 8374.13728.8592.10%
2011/09/16 8864.16768.13112.80%
2011/08/22 8628.13742.8463.32%
2011/07/11 10069.53870.16144.97%
2011/07/08 10137.73874.34138.96%
2011/06/17 9351.40805.3482.89%
2011/06/09 9467.15812.9574.39%
2011/05/02 10004.20865.5595.01%
2011/04/20 9606.82837.17110.74%
2011/04/06 9584.37839.6179.27%
2011/04/01 9708.39862.62106.33%
2011/03/31 9755.10869.38105.14%
2011/03/15 8605.15766.7372.82%
2011/03/01 10754.03963.70117.92%
2011/02/24 10452.71934.2293.43%
2011/02/21 10857.53974.63118.62%
2011/02/08 10635.98944.00128.91%
2011/01/31 10237.92910.08104.57%
2010/12/09 10285.88891.60163.47%
2010/11/02 9159.98803.1269.40%
2010/11/01 9154.72803.375.46%
2010/10/06 9691.43844.5103.38%
2010/09/29 9559.38846.97122.12%
2010/09/17 9626.09852.09113.54%
2010/08/31 8824.06804.6780.39%
2010/08/16 9196.67828.6375.30%
2010/08/06 9642.12861.1799.96%
2010/07/28 9753.27865.5180.32%
2010/07/22 9220.88825.4869.31%
2010/07/14 9795.24870.73102.98%
2010/07/01 9191.60828.3991.69%
2010/06/21 10238.01902.4998.24%
2010/06/09 9439.13850.3765.43%
2010/05/26 9522.66859.0062.96%
2010/04/15 11273.79998.90144.86%
2010/04/05 11339.30995.68153.28%
2010/02/19 10123.58889.0870.35%
2010/02/09 9932.90881.5781.18%
2010/01/15 10982.10966.40114.97%
2010/01/06 10731.45931.13127.64%
2009/11/27 9081.52811.0157.68%
2009/10/26 10362.62910.7293.00%
2009/10/21 10333.39913.7082.98%
2009/10/05 9674.49867.2863.74%
2009/08/26 10639.71975.59114.63%
2009/08/14 10597.33973.57128.06%
2009/07/15 9269.25866.3786.66%
2009/07/13 9050.33852.4287.53%
2009/06/12 10135.82950.54125.82%
2009/06/08 9865.63926.89138.62%
2009/04/28 8493.77811.9991.09%
2009/04/17 8907.58845.57134.75%
2009/04/10 8964.11845.97119.77%
2009/03/31 8109.53773.66115.96%
2009/03/26 8636.33826.81121.66%
2009/03/12 7198.25700.9376.35%
2009/03/10 7054.98703.5077.02%
2009/02/12 7705.36760.2972.16%
2009/01/29 8251.24818.4796.52%
2009/01/26 7682.14768.2883.35%
2009/01/07 9239.24888.25115.42%
2009/01/06 9080.84876.20115.96%
2008/12/12 8235.87813.3789.40%
2008/12/11 8720.55849.2589.03%
2008/12/05 7917.51786.0293.86%
2008/12/02 7863.69787.1296.09%
2008/11/28 8512.27834.8295.99%
2008/11/20 7703.04782.2887.88%
2008/11/10 9081.43916.6585.95%
2008/11/07 8583.00879.0077.06%
2008/11/05 9521.24966.9182.81%
2008/10/31 8576.98867.1267.99%
2008/10/30 9029.76899.3766.04%
2008/10/27 7162.90746.4657.66%
2008/10/21 9306.25956.6474.03%
2008/10/16 8458.45864.5257.42%
2008/10/15 9547.47955.5166.70%
2008/10/14 9447.57956.3062.31%
2008/10/10 8276.43840.8654.43%
2008/09/24 12115.031167.9779.28%
2008/09/22 12090.591168.6982.69%
2008/09/18 11489.301097.6879.17%
2008/08/25 12878.661239.2594.84%
2008/07/24 13603.311332.5779.83%
2008/07/16 12760.801249.2868.91%
2008/07/15 12754.561253.1270.21%
2008/07/10 13067.211290.7666.86%
2008/06/06 14489.441428.11111.17%
2008/06/04 14435.571430.47114.99%
2008/05/20 14160.091399.84136.07%
2008/05/12 13743.361342.79105.32%
2008/04/22 13547.821311.46130.28%
2008/03/17 11787.511149.6577.89%
2008/02/27 14031.301364.52136.01%
2008/02/13 13068.301285.3588.59%
2008/02/08 13017.241287.1482.09%
2008/02/04 13859.701364.7291.58%
2008/01/22 12573.051219.9552.75%
2007/12/26 15653.541508.47100.81%
2007/12/11 16044.721567.0293.46%
2007/11/22 14888.771437.3865.60%
2007/11/21 14837.661438.7269.18%
2007/11/19 15042.561456.6164.08%
2007/11/01 16870.401635.78104.17%
2007/10/31 16737.631620.07106.19%
2007/10/25 16284.171548.0798.88%
2007/10/11 17458.981677.5298.12%
2007/09/18 15801.801510.9573.95%
2007/09/10 15764.971525.2273.68%
2007/08/31 16569.091608.2586.84%
2007/08/17 15273.681480.3956.62%
2007/07/09 18261.981792.2399.54%
2007/06/22 18188.631777.99115.93%
2007/06/13 17732.771745.9284.66%
2007/06/04 17973.421772.84104.30%
2007/05/18 17399.581695.6974.58%
2007/04/10 17664.691735.69116.59%
2007/04/02 17028.411682.4984.36%
2007/03/05 16642.251662.7188.94%
2007/02/26 18215.351816.97113.74%
2006/12/27 17223.151676.95134.62%
2006/11/21 15734.141532.9566.27%
2006/11/20 15725.941533.9472.40%
2006/10/26 16811.601664.59104.16%
2006/10/12 16368.811613.6468.86%
2006/10/03 16242.091617.8493.44%
2006/09/26 15557.451549.4175.45%
2006/09/05 16385.961651.35125.86%
2006/08/23 16163.031640.28141.64%
2006/07/24 14794.501514.2271.72%
2006/07/18 14437.241475.2879.87%
2006/07/13 15097.951551.03100.49%
2006/07/04 15638.501602.4394.50%
2006/06/13 14218.601458.3054.31%
2006/04/10 17456.581777.34133.93%
2006/04/07 17563.371783.72128.76%
2006/03/07 15726.021617.8772.56%
2006/02/27 16192.951656.82104.05%
2006/02/20 15437.931572.1177.06%
2006/02/07 16720.991713.47113.24%
2006/02/06 16747.761712.30113.35%
2006/01/27 16460.681690.32120.21%
2006/01/23 15360.651587.9090.47%
2006/01/18 15341.181574.6799.94%
2006/01/13 16454.951681.69106.55%
2006/01/05 16425.371685.15120.60%
2005/12/01 15130.501559.81133.65%
2005/10/24 13106.181376.5097.15%
2005/09/12 12896.431309.80121.03%
2005/08/08 11778.981191.9089.24%
2005/06/29 11577.441176.48126.04%
2005/05/18 10835.411109.1973.60%
2005/05/17 10825.391111.8173.65%
2005/05/10 11159.461149.58100.49%
2005/04/18 10938.441109.4968.84%
2005/03/18 11879.811203.26116.90%
2005/03/09 11966.691200.63120.87%
2005/03/07 11925.361199.83126.58%
2005/02/23 11500.181152.9596.79%
2005/01/19 11405.341144.30136.36%
2004/12/13 10789.251085.8478.27%
2004/12/03 11074.891110.53101.44%
2004/11/11 10846.921091.1375.04%
2004/11/05 11061.771112.1396.28%
2004/10/26 10672.461073.2072.72%
2004/10/25 10659.151075.1271.29%
2004/10/21 10789.231085.1170.48%
2004/10/06 11385.381147.6991.23%
2004/09/29 10786.101089.0282.31%
2004/09/13 11253.111138.84110.80%
2004/09/07 11298.941144.70102.90%
2004/08/17 10725.971089.9368.21%
2004/08/16 10687.811084.6472.55%
2004/08/12 11028.071117.2284.41%
2004/08/06 10972.571107.1267.12%
2004/07/01 11896.011188.42127.88%
2004/06/30 11858.871189.60124.88%
2004/06/21 11600.161165.25141.95%
2004/05/17 10505.051053.7769.78%
2004/04/26 12163.891210.96112.46%
2004/04/14 12098.181217.87120.89%
2004/03/17 11436.861141.71147.96%
2004/02/10 10365.401025.2587.63%
2004/02/04 10447.251022.61107.21%
2004/01/23 11069.011076.93124.36%
2004/01/21 11002.391070.35128.56%
2004/01/20 11103.101075.94125.09%
2003/12/10 9910.56980.5878.62%
2003/12/04 10429.991023.4391.52%
2003/11/19 9614.60953.1972.44%
2003/11/05 10837.541063.31104.58%
2003/10/23 10335.161017.0385.25%
2003/10/20 11161.711105.59101.63%
2003/09/30 10219.051018.8099.72%
2003/09/29 10229.571010.8294.14%
2003/09/18 11033.321075.73122.76%
2003/09/12 10712.811042.64132.21%
2003/08/07 9265.56915.9180.94%
2003/07/09 9990.95979.38120.15%
2003/07/02 9592.24945.24128.89%
2003/04/28 7607.88773.1095.05%
2003/04/21 7969.08801.79122.02%
2003/03/24 8435.07831.4391.92%
2003/03/19 8051.04789.0879.69%
2003/03/11 7862.43770.6289.23%
2003/03/06 8369.15816.22106.54%
2003/02/26 8356.81818.3887.01%
2003/02/18 8692.97856.70117.94%
2003/02/17 8771.89861.70115.70%
2003/01/30 8316.81825.16107.75%
2003/01/23 8790.92865.43105.20%
2002/12/18 8344.01815.7479.06%
2002/11/29 9215.56892.7199.86%
2002/11/19 8365.26817.0987.21%
2002/11/14 8303.39823.8984.82%
2002/10/24 8614.30859.4577.75%
2002/10/18 9086.13893.9590.87%
2002/10/16 8884.87881.4595.55%
2002/10/10 8439.62835.6178.46%
2002/10/09 8539.34844.2974.75%
2002/09/27 9530.44936.2296.57%
2002/09/19 9669.62943.1692.66%
2002/09/04 9075.09886.3975.51%
2002/08/26 10067.74981.2294.01%
2002/08/13 9688.61954.8868.40%
2002/08/06 9501.02939.4271.26%
2002/07/22 10189.01991.4489.81%
2002/07/09 10960.251050.1485.48%
2002/06/27 10261.60994.0568.01%
2002/06/26 10074.56984.2870.48%
2002/05/24 11976.281139.43111.18%
2002/05/23 11979.851136.88112.83%
2002/05/15 11642.971087.0087.60%
2002/04/12 10962.981056.2991.18%
2002/04/01 11028.701053.46103.16%
2002/03/11 11919.301125.43134.64%
2002/02/06 9420.85922.5180.18%
2002/01/07 10942.361055.1480.53%
2001/12/26 10192.57994.0176.44%
2001/12/17 10323.35988.9875.54%
2001/12/03 10370.621029.4170.68%
2001/11/26 11064.301088.7795.32%
2001/11/13 10030.561016.4886.88%
2001/10/25 10880.101107.83129.87%
2001/09/17 9504.41996.4566.66%
2001/09/12 9610.10990.8059.00%
2001/08/27 11275.011155.1798.88%
2001/08/02 12399.201235.2687.59%
2001/07/30 11579.271168.5177.54%
2001/07/23 11609.631163.7681.56%
2001/07/05 12607.301274.6995.11%
2001/06/07 13277.511311.6374.34%
2001/05/07 14529.411440.97119.36%
2001/04/19 13868.281337.92127.36%
2001/04/10 12620.271263.65110.32%
2001/03/26 13862.311337.63108.92%
2001/03/14 11843.591161.9791.32%
2001/03/13 11819.701170.5889.83%
2001/01/22 14032.421313.0176.37%
2001/01/11 13201.071230.1068.44%
2000/12/13 15168.681392.9091.19%
2000/12/07 14720.361368.1798.67%
2000/11/22 14301.311346.5882.14%
2000/11/08 15399.641453.6478.67%
2000/11/06 15371.441455.2885.17%
2000/10/31 14539.601379.9668.44%
2000/10/30 14464.561385.2471.51%
2000/10/27 14582.201400.2768.19%
2000/09/04 16688.211502.4095.50%
2000/08/28 17181.121543.6393.97%
2000/08/08 15820.111468.6271.44%
2000/08/04 15667.361450.8877.29%
2000/07/10 17572.681613.89117.80%
2000/07/04 17470.151606.94125.23%
2000/07/03 17614.661603.51122.81%
2000/06/16 16318.311508.4496.97%
2000/06/15 16338.701507.43100.77%
2000/06/05 17201.791595.4497.82%
2000/05/26 16008.141518.7893.11%
2000/05/24 16044.441504.9390.61%
2000/05/22 16386.011522.4989.08%
2000/05/02 18439.361702.5893.90%
2000/04/17 19008.641552.4696.94%
2000/04/12 20833.211706.34107.08%
2000/03/29 20706.651732.84113.99%
2000/03/15 19078.601605.4381.57%
2000/03/13 19189.931558.1580.45%
2000/03/01 20081.671725.2477.38%
2000/02/22 19390.581644.5968.70%
2000/02/07 19945.431754.7895.75%
2000/01/31 19539.701707.9696.77%
2000/01/07 18193.411599.0176.04%

指数(終値)と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
201618450.9814952.021509.671196.28131.5053.82
201520868.0316795.961691.291357.98141.4264.49
201417935.6413910.161447.581132.76164.0969.35
201316291.3110486.991302.29871.88157.7168.16
201210395.188295.63872.42695.51164.5259.33
201110857.538160.01974.63706.08152.3663.32
201011339.308824.06998.90803.12163.4762.96
200910639.717054.98975.59700.93138.6257.68
200814691.417162.901430.47746.46136.0752.75
200718261.9814837.661816.971437.38129.3356.62
200617563.3714218.601783.721458.30141.6454.31
200516344.2010825.391663.751109.19136.3668.84
200412163.8910365.401217.871022.61147.9667.12
200311161.717607.881105.59770.62132.2172.44
200211979.858303.391139.43815.74134.6468.01
200114529.419504.411440.97988.98129.8759.00
200020833.2113423.211754.781255.16125.2368.19
全体20868.037054.981816.97695.51164.5252.75

指数の乖離率と騰落レシオのMAX値とMIN値
日経平均株価TOPIX騰落レシオ
MAX値MIN値MAX値MIN値MAX値MIN値
2016+6.07-11.87+5.59-13.45131.5053.82
2015+5.89-12.24+5.43-12.65141.4264.49
2014+10.03-10.03+8.70-10.13164.0969.35
2013+10.06-11.91+9.92-10.59157.7168.16
2012+7.71-7.30+7.46-7.73164.5259.33
2011+5.06-18.07+5.48-18.34152.3663.32
2010+5.70-10.65+5.87-9.22163.4762.96
2009+13.52-9.63+10.53-7.50138.6257.68
2008+6.14-28.42+7.16-24.50136.0752.75
2007+5.75-11.46+5.69-12.36129.3356.62
2006+6.08-9.73+5.74-9.17141.6454.31
2005+7.87-6.52+8.63-6.32136.3668.84
2004+6.94-9.99+6.67-10.11147.9667.12
2003+9.13-8.72+8.61-8.34132.2172.44
2002+15.10-10.59+12.25-8.92134.6468.01
2001+8.87-12.94+8.93-12.26129.8759.00
2000+5.92-11.54+4.81-7.93125.2368.19
全体+15.10-28.42+12.25-24.50164.5252.75

MAX値とMIN値の出現回数
日経平均株価TOPIX騰落レシオ
+10%-10%+5%-5%+10%-10%+5%-5%+2-2+1-1
2016335533662377
2015215521552277
2014126622764476
2013326522552267
2012114422443265
2011225522442378
2010226611444365
2009337733662255
2008451213459102356
2007215421653355
2006116611664488
2005111100112165
2004224422553377
2003127712552266
2002118811771177
2001226722672245
2000107611771154
合計323110099313193934141104103

日経平均株価の移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2016005324838291863
201500463884825682
201418838916127631
20131175862393221951
20120124655456331500
20110012089842215104
2010009646050362141
20096536434740362430
200800643374842321522
20070022410759321731
2006006696467261240
20050223581093911300
2004001255677231360
2003083138616433820
2002358194665671991
200104122647496134103
20000033966514524191
合計1150248758112092357726610740

TOPIXの移動平均(25日間)乖離率の分布
乖離率(%)
 

+10.0
+10.0

+7.5
+7.5

+5.0
+5.0

+2.5
+2.5

+0.0
+0.0

-2.5
-2.5

-5.0
-5.0

-7.5
-7.5

-10.0
-10.0

 
2016004274444342042
201500761924821582
2014061138985130541
20130145857483123842
20120021666048351710
2011002227491311285
2010008605666391240
200911018594145482100
2008001126394559301421
2007002378463391541
2006004597459381040
20050119681182711100
2004001151757527331
2003042054745924910
2002437145979562040
2001053354170553043
2000000207184541720
合計54320675411489856242356938

東証1部の騰落レシオ(25日間)の分布
騰落レシオ(%)
200.0

172.7
172.7

150.0
150.0

130.8
130.8

114.3
114.3

100.0
100.0

87.5
87.5

76.5
76.5

66.7
66.7

57.9
57.9

50.0
20160012540602411153
20150022498251231430
2014042431855734900
20130337508537231000
20120425455653332570
20110118334768591630
20100724403160473240
2009006495550522371
20080022828626636158
20070001857844428131
20060044038615734104
2005009761033517500
20040020454457582200
2003001391065839200
2002005113679971800
2001000234166842660
200000093394823000
合計01919861196710328393418317